Borsa

Gösterim : 324

📈 BIST Endeksleri

Endeks	Değer	Değişim %	Saat
XU100	12.265,98	+0,43%	17:59:32
XU030	15.145,27	+0,05%	17:59:07
XU050	11.430,53	+0,23%	18:05:20
XUTUM	14.594,18	+0,58%	18:05:20
XTUMY	47.679,41	+1,15%	18:05:20
XBANK	15.870,84	-0,26%	17:59:49
XUSIN	16.011,48	+0,93%	17:59:12

📊 BIST Hisseleri (724 adet)

Kod	Fiyat	Değişim	Saat
A1CAP	4,63	+4,99%	18:05:16
A1YEN	1,76	+3,53%	18:09:09
AAGYO	8,64	+2,13%	18:09:28
ACSEL	89,70	+4,55%	18:08:02
ADEL	26,20	-0,98%	18:08:26
ADESE	0,60	+3,45%	18:09:59
ADGYO	43,00	-5,20%	18:09:37
AEFES	18,56	+1,09%	18:09:58
AFYON	11,11	+0,63%	18:08:01
AGESA	230,60	+0,48%	18:05:14
AGHOL	32,68	+1,68%	18:09:34
AGROT	1,37	+3,01%	18:09:46
AGYO	6,80	+4,94%	17:59:10
AHGAZ	48,38	+0,75%	18:08:15
AHSGY	6,40	-1,99%	18:09:38
AKBNK	67,85	-0,44%	18:09:50
AKCNS	221,40	-3,36%	18:08:54
AKENR	7,95	+2,19%	18:05:16
AKFGY	2,46	+2,50%	18:05:16
AKFIS	17,83	+5,01%	18:09:48
AKFYE	3,81	+1,60%	18:09:40
AKGRT	5,19	+0,00%	18:08:01
AKHAN	30,26	+2,86%	18:08:01
AKMGY	212,10	+1,14%	18:05:16
AKSA	10,55	+0,57%	18:09:18
AKSEN	73,85	+2,21%	18:08:01
AKSGY	9,54	+2,58%	18:08:55
AKSUE	17,30	+1,17%	18:08:37
AKYHO	1,60	+5,26%	18:05:14
ALARK	109,00	+0,65%	18:09:19
ALBRK	8,90	+1,37%	18:08:01
ALBTN	22,26	-1,07%	18:08:01
ALCAR	596,00	+0,76%	18:05:16
ALCTL	80,35	+1,64%	18:05:16
ALFAS	29,62	+1,09%	18:09:35
ALGYO	2,94	+2,44%	18:05:16
ALKA	6,12	+1,83%	18:08:02
ALKIM	11,85	+0,34%	18:05:16
ALKLC	78,40	-9,99%	18:08:39
ALTNY	13,00	+1,40%	18:08:01
ALVES	0,80	+9,59%	17:55:22
ANELE	21,72	-9,95%	18:09:58
ANGEN	8,24	+3,26%	18:09:35
ANHYT	103,50	+2,58%	18:09:05
ANSGR	24,04	-0,91%	18:09:39
APBDL	36,58	+1,61%	18:05:16
APGLD	542,50	+1,45%	18:05:14
APLIB	44,57	-0,18%	17:59:36
APMDL	26,40	+0,76%	17:53:23
APX30	37,46	+0,00%	17:56:05
ARASE	98,00	+1,08%	18:05:16
ARCLK	80,75	+0,31%	18:08:56
ARDYZ	67,10	+3,79%	18:09:51
ARENA	15,26	+2,62%	18:05:16
ARFYE	13,02	+3,33%	18:09:19
ARMGD	129,50	+1,33%	18:05:14
ARSAN	3,40	-0,29%	18:08:01
ARTMS	30,40	+1,33%	18:09:38
ARZUM	1,22	+3,39%	18:05:14
ASELS	351,25	+0,72%	18:09:55
ASGYO	9,77	+1,98%	18:08:01
ASTOR	204,40	+3,49%	18:09:48
ASUZU	42,10	+0,33%	18:05:16
ATAGY	8,52	+0,71%	18:05:16
ATAKP	35,48	+0,51%	18:05:16
ATATP	236,10	-3,04%	18:09:39
ATATR	6,16	+6,76%	18:08:58
ATEKS	95,60	+1,06%	13:55:08
ATLAS	5,04	+0,80%	18:08:34
ATSYH	89,00	+0,00%	17:55:22
AVGYO	16,14	-0,19%	18:09:22
AVHOL	29,88	+5,58%	18:08:01
AVOD	2,86	-0,35%	18:09:26
AVPGY	50,75	+0,30%	18:05:14
AVTUR	9,41	-0,21%	18:09:41
AYCES	360,50	+1,84%	18:05:16
AYDEM	25,76	+0,55%	18:05:16
AYEN	25,70	+1,66%	18:05:16
AYES	7,61	-4,87%	18:09:24
AYGAZ	291,50	-1,19%	18:09:27
AZTEK	3,01	+0,00%	18:08:38
BAGFS	22,20	+0,45%	18:09:34
BAHKM	146,10	-0,61%	18:09:45
BAKAB	31,02	+0,32%	18:05:16
BALAT	57,45	-0,09%	18:08:04
BALSU	9,02	+3,68%	18:09:48
BANVT	130,60	+0,08%	18:05:16
BARMA	6,16	+10,00%	18:09:45
BASCM	11,98	+3,81%	17:55:22
BASGZ	40,38	+3,38%	18:08:02
BAYRK	2,95	+3,15%	18:05:16
BEGYO	2,60	+1,96%	18:08:10
BERA	11,75	+2,53%	18:09:51
BESLR	11,33	+2,91%	18:05:16
BESTE	20,16	+1,82%	18:08:59
BETAE	57,80	+0,87%	18:09:48
BEYAZ	17,10	+1,79%	18:05:14
BFREN	107,90	+1,79%	18:05:16
BIENY	14,37	+3,68%	18:05:14
BIGCH	3,73	+3,32%	18:05:16
BIGEN	23,66	-9,97%	18:05:16
BIGTK	53,75	+4,37%	18:09:57
BIMAS	402,75	+0,44%	18:09:46
BINBN	46,80	+9,96%	18:09:49
BINHO	6,23	+9,11%	18:08:28
BIOEN	9,72	+1,78%	18:08:37
BIZIM	19,08	+0,42%	18:05:16
BJKAS	1,59	+3,25%	18:09:26
BKRGY	5,74	+2,87%	18:09:14
BLCYT	1,72	+0,00%	18:09:38
BLUME	32,20	-1,53%	18:09:58
BMSCH	8,79	-1,01%	18:09:08
BMSTL	39,06	-0,51%	18:09:50
BNTAS	5,34	+0,38%	18:05:14
BOBET	15,71	+0,83%	18:05:16
BORLS	1,91	+9,77%	18:09:49
BORSK	5,53	+2,22%	18:05:16
BOSSA	5,64	+0,53%	17:56:34
BRISA	72,20	+0,70%	18:09:13
BRKO	6,51	-4,12%	18:09:47
BRKSN	6,04	+0,50%	18:08:38
BRKVY	51,60	-0,48%	18:08:27
BRLSM	10,40	+0,00%	18:08:46
BRMEN	8,85	+4,73%	18:05:16
BRSAN	659,00	-1,72%	18:08:26
BRYAT	1.410,00	-1,26%	18:08:01
BSOKE	6,18	+9,96%	18:05:16
BTCIM	2,08	+7,77%	18:09:36
BUCIM	5,01	+1,01%	18:05:16
BULGS	13,33	+9,98%	18:08:59
BURCE	25,72	-1,61%	18:05:16
BURVA	543,50	-3,46%	18:05:16
BVSAN	72,40	+1,33%	18:05:16
BYDNR	23,80	+9,98%	16:07:28
CANTE	1,09	+2,83%	18:09:45
CASA	45,12	-0,22%	18:05:16
CATES	32,06	+6,51%	18:05:16
CCOLA	83,75	+4,17%	18:09:09
CELHA	33,32	+6,79%	18:09:49
CEMAS	3,12	+0,32%	18:09:27
CEMTS	7,74	+1,04%	18:05:16
CEMZY	6,05	+10,00%	18:05:16
CEOEM	20,90	+3,88%	18:05:16
CGCAM	19,70	+5,18%	18:09:28
CIMSA	41,28	+0,39%	18:09:51
CITAS	119,00	-4,19%	18:09:15
CLEBI	1.337,00	+0,15%	18:09:58
CMBTN	1.255,00	+3,55%	18:09:39
CMENT	237,90	+0,55%	17:55:22
CONSE	1,68	+1,82%	18:08:43
COSMO	100,60	-1,76%	18:05:16
CRDFA	14,16	+9,94%	18:08:29
CRFSA	219,60	-3,43%	18:09:50
CUSAN	21,78	+10,00%	18:10:00
CVKMD	13,90	+7,67%	18:09:53
CWENE	19,07	-1,14%	18:09:59
DAGI	5,55	-4,64%	18:09:55
DAPGM	3,20	+4,58%	18:09:33
DARDL	1,16	+3,57%	18:09:31
DCTTR	3,55	+5,97%	18:05:16
DENGE	1,80	+2,86%	18:09:11
DERHL	1,62	+1,25%	18:09:47
DERIM	26,80	-0,30%	18:09:46
DESA	8,65	+0,23%	18:08:32
DESPC	30,40	+0,33%	18:09:16
DEVA	85,85	-1,32%	18:09:09
DGATE	64,35	+3,37%	18:08:05
DGGYO	29,16	+0,55%	18:09:59
DGNMO	4,01	+2,56%	18:05:16
DIRIT	19,10	-6,37%	18:08:29
DITAS	8,75	+6,06%	18:09:21
DMRGD	7,13	-9,75%	18:09:54
DMSAS	6,59	+1,54%	18:08:58
DNISI	4,16	+0,48%	18:05:16
DOAS	144,50	+1,12%	18:09:45
DOCO	10.817,50	+1,91%	18:08:01
DOFER	22,42	+2,00%	18:08:01
DOFRB	75,00	+3,09%	18:09:34
DOGUB	20,28	+2,37%	17:57:42
DOHOL	18,66	+1,58%	18:09:06
DOKTA	15,90	+3,18%	17:56:05
DSTKF	410,50	-9,98%	18:09:59
DUNYH	24,52	+9,96%	18:05:16
DURDO	6,56	+2,02%	18:08:01
DURKN	10,50	+3,75%	18:08:14
DYOBY	10,33	+1,67%	18:08:35
DZGYO	7,76	+4,16%	18:08:07
EBEBK	83,50	+3,53%	18:05:14
ECILC	62,30	-0,08%	18:08:55
ECOGR	23,50	+0,09%	18:05:14
ECZYT	219,80	-0,09%	18:09:44
EDATA	4,17	+4,25%	18:08:54
EDIP	28,22	+0,28%	18:09:33
EFOR	16,87	+9,97%	18:09:46
EGEEN	5.132,50	+5,99%	18:08:37
EGEGY	17,65	+7,56%	18:08:37
EGEPO	5,80	+6,23%	18:05:14
EGGUB	97,80	-1,66%	18:05:16
EGPRO	33,88	+0,24%	18:09:10
EGSER	2,55	-1,54%	18:09:06
EKDMR	31,00	+1,77%	18:09:45
EKGYO	19,85	+1,22%	18:09:38
EKIM	19,42	+8,07%	18:09:32
EKIZ	54,00	-2,70%	18:09:33
EKOS	3,35	+1,82%	18:05:14
EKSUN	4,51	+0,67%	18:09:59
ELITE	20,22	+1,15%	18:05:14
EMKEL	7,68	+9,87%	18:09:37
EMNIS	130,50	-2,54%	13:55:08
EMPAE	44,90	-0,22%	18:08:36
ENDAE	12,52	+3,30%	18:08:34
ENERY	14,28	+0,92%	18:09:51
ENJSA	113,40	+0,35%	18:08:33
ENKAI	83,50	+2,33%	18:09:35
ENPRA	41,00	+0,00%	14:00:00
ENSRI	3,03	+3,77%	18:09:11
ENTRA	4,28	+0,47%	18:08:55
EPLAS	5,45	+3,61%	18:08:01
ERBOS	116,00	+1,13%	18:05:16
ERCB	35,44	+2,72%	18:09:17
EREGL	37,32	+1,97%	18:09:45
ERSU	16,98	+0,35%	17:57:59
ESCAR	16,28	+10,00%	18:05:16
ESCOM	4,33	+0,93%	18:05:16
ESEN	2,51	+1,62%	18:09:29
ETILR	7,37	+1,66%	18:08:15
ETYAT	11,50	+9,52%	17:59:38
EUHOL	8,00	-1,23%	18:09:41
EUKYO	9,80	+4,14%	18:08:30
EUPWR	49,62	-0,72%	18:08:21
EUREN	2,79	+1,82%	18:08:02
EUYO	4,39	+0,00%	17:59:14
EYGYO	1,94	+2,11%	18:08:12
FADE	11,89	+4,67%	18:05:16
FENER	2,42	+1,68%	18:09:47
FLAP	11,26	-0,53%	18:05:16
FMIZP	267,50	+0,09%	18:05:16
FONET	4,19	+0,72%	18:08:57
FORMT	1,00	+6,38%	18:08:01
FORTE	89,65	-0,28%	18:09:39
FRIGO	2,25	+7,14%	18:09:30
FRMPL	23,80	+3,21%	18:09:06
FROTO	74,65	+0,34%	18:09:52
FZLGY	5,36	+1,90%	18:05:14
GARAN	129,30	+0,62%	18:09:49
GARFA	23,20	+2,65%	18:09:44
GATEG	151,50	+9,94%	13:55:08
GEDIK	4,92	-2,19%	18:09:16
GEDZA	22,70	+3,56%	18:09:57
GENIL	4,67	+9,88%	18:09:55
GENKM	7,63	+0,93%	18:08:32
GENTS	4,16	+0,48%	18:05:14
GEREL	26,18	+10,00%	18:09:35
GESAN	41,94	+3,05%	18:09:52
GIPTA	30,20	+0,73%	18:09:55
GLBMD	10,40	+0,39%	17:58:16
GLCVY	39,16	+0,36%	18:08:21
GLDTR	554,50	+1,56%	18:05:16
GLRMK	137,20	+2,08%	18:09:49
GLRYH	2,01	+3,61%	18:09:05
GLYHO	17,33	-1,25%	18:05:14
GMSTR	587,75	+2,40%	18:08:10
GMTAS	49,00	+6,24%	18:09:33
GOKNR	14,34	+2,50%	18:08:02
GOLDA	8,24	-1,08%	18:09:05
GOLTS	257,50	+1,68%	18:09:16
GOODY	2,24	+3,23%	18:08:33
GOZDE	18,62	-0,16%	17:58:14
GRNYO	9,15	+4,57%	17:59:06
GRSEL	280,50	+2,19%	18:05:14
GRTHO	122,00	+0,41%	18:08:10
GSDDE	11,72	+1,56%	18:08:34
GSDHO	4,32	+1,41%	18:08:57
GSRAY	0,81	+1,25%	18:08:37
GUBRF	418,00	+2,58%	17:59:07
GUNDG	110,70	-10,00%	18:08:02
GWIND	20,24	+1,86%	18:08:16
GZNMI	30,36	+3,41%	18:08:01
HALKB	43,88	-0,09%	18:09:41
HALKS	1.040,63	+0,06%	18:05:20
HATEK	9,05	+9,56%	18:08:48
HATSN	28,78	+1,34%	18:08:56
HDFGS	1,46	+9,77%	18:09:48
HEDEF	13,72	+9,94%	18:08:05
HEKTS	2,19	+1,39%	18:09:33
HKTM	11,85	-4,36%	18:08:20
HLGYO	4,12	-0,72%	18:09:33
HOROZ	45,46	+4,41%	17:59:48
HRKET	9,57	+9,25%	18:09:34
HTTBT	33,20	+0,12%	17:59:44
HUBVC	1,62	+4,52%	18:08:03
HUNER	4,34	+6,63%	18:09:50
HURGZ	5,00	+1,01%	18:08:01
ICBCT	15,28	+1,26%	17:58:34
ICUGS	1,63	+9,40%	17:55:56
IDGYO	2,12	+1,44%	18:09:19
IEYHO	34,72	-9,96%	17:52:11
IHAAS	15,52	+5,51%	18:09:55
IHEVA	1,64	+1,23%	17:48:41
IHGZT	0,95	+2,15%	17:57:20
IHLAS	0,90	+3,45%	17:59:22
IHLGM	1,21	+2,54%	17:52:07
IHYAY	1,03	+0,98%	18:09:46
IMASM	1,61	+3,21%	17:57:58
INDES	11,72	+4,55%	17:59:14
INFO	1,49	+7,97%	18:09:46
INGRM	306,25	+1,74%	18:08:01
INTEK	195,40	+9,10%	13:55:08
INTEM	198,20	+0,20%	18:05:16
INTET	51,70	-0,58%	18:09:32
INVEO	5,45	+1,30%	17:53:44
INVES	731,00	+0,34%	18:08:53
ISATR	4.950.000,00	+0,00%	17:55:22
ISBIR	59,70	-0,75%	18:09:17
ISBTR	430.000,00	-1,53%	17:55:22
ISCTR	12,67	-0,94%	18:09:58
ISDMR	65,90	+5,86%	18:09:39
ISFIN	16,71	+0,60%	18:08:57
ISGLK	669,50	+1,90%	18:05:16
ISGSY	12,80	+3,90%	18:08:29
ISGYO	22,72	+0,26%	18:09:14
ISIST	22.125,98	+0,27%	18:05:20
ISKPL	3,69	-3,91%	18:09:58
ISKUR	4.125.000,00	+0,00%	17:55:22
ISMDL	23,42	+1,17%	18:05:14
ISMEN	29,78	+0,95%	18:09:32
ISSEN	5,75	+1,77%	18:08:37
ISVEA	25,80	-7,53%	18:09:33
ISX30	23,84	+0,08%	18:05:14
ISYAT	6,61	+0,61%	17:53:20
IZENR	3,66	-9,18%	18:09:50
IZFAS	14,00	+9,98%	18:09:39
IZINV	31,24	+4,27%	18:09:47
IZMDC	6,55	-1,50%	18:09:11
JANTS	13,34	+0,76%	18:08:49
KAPLM	139,70	+4,10%	18:08:29
KARCL	52,45	+9,96%	18:08:34
KAREL	6,16	+1,32%	18:05:14
KARSN	9,13	+1,78%	18:09:29
KARTN	109,10	+9,98%	18:05:14
KATMR	1,53	+2,00%	18:08:22
KAYSE	3,08	+0,98%	18:05:14
KBORU	12,10	+4,76%	18:09:33
KCAER	10,85	+3,53%	18:09:59
KCHOL	208,00	-2,07%	18:09:51
KENT	273,50	-0,09%	18:05:16
KERVN	7,28	+0,00%	18:05:16
KFEIN	6,04	-0,49%	18:05:14
KGYO	8,51	+0,24%	18:09:41
KIMMR	11,07	+3,46%	18:05:14
KLGYO	4,25	-0,47%	18:05:14
KLKIM	22,36	+1,54%	18:05:14
KLMSN	22,36	+1,18%	18:05:14
KLNMA	7,50	+1,35%	18:05:16
KLRHO	14,24	+4,25%	18:09:21
KLSER	19,20	+2,51%	18:08:04
KLSYN	14,03	+0,21%	18:09:49
KLYPV	53,70	+0,75%	18:05:14
KMPUR	14,65	+4,79%	18:08:07
KNFRT	10,57	-0,28%	18:08:38
KOCMT	2,59	-1,52%	18:05:14
KONKA	8,11	+0,75%	18:05:14
KONTR	2,09	+2,96%	18:08:49
KONYA	3.560,00	+3,26%	18:08:38
KOPOL	3,37	+5,31%	18:08:01
KORDS	3,04	-2,56%	18:09:44
KOTON	10,01	+1,01%	18:08:01
KPEKS	53,80	+3,76%	18:09:57
KRDMA	38,98	+0,15%	18:09:58
KRDMB	70,00	-8,56%	18:08:03
KRDMD	43,12	+0,23%	18:09:30
KRGYO	3,70	+5,71%	18:09:51
KRONT	19,27	+1,64%	18:08:17
KRPLS	11,46	+4,47%	18:05:14
KRSTL	7,76	+2,51%	18:09:41
KRTEK	6,04	+3,96%	18:05:14
KRVGD	2,21	+1,38%	18:08:23
KSTUR	1.900,00	+6,32%	18:05:16
KTLEV	8,00	+9,89%	18:09:58
KTSKR	64,00	+1,67%	18:05:14
KUTPO	66,70	+3,01%	18:08:07
KUVVA	99,00	+8,43%	18:05:16
KUYAS	12,86	-9,94%	18:08:56
KZBGY	1,39	+1,46%	18:05:16
KZGYO	16,74	+0,12%	18:05:14
LIDER	8,85	+5,73%	18:09:36
LIDFA	1,63	+5,16%	18:08:18
LILAK	23,84	+2,41%	18:08:01
LINK	3,69	+1,10%	18:05:16
LKMNH	11,13	+3,15%	18:05:16
LMKDC	24,10	+1,60%	18:09:18
LOGO	142,50	-2,73%	18:08:01
LRSHO	1,84	-0,54%	18:05:16
LUKSK	65,00	-5,59%	18:08:01
LXGYO	6,92	+1,47%	18:09:34
LYDHO	50,60	+4,72%	18:09:27
LYDYE	6.895,00	+9,97%	18:05:16
MAALT	829,50	+1,22%	18:05:16
MACKO	23,60	+0,34%	18:09:37
MAGEN	8,61	+8,17%	18:09:37
MAKIM	13,66	+2,94%	18:05:16
MAKTK	6,82	+1,79%	18:08:01
MANAS	5,06	-9,96%	18:09:38
MARBL	8,88	+2,78%	18:09:17
MARMR	1,58	+9,72%	18:05:16
MARTI	1,48	-4,52%	18:09:50
MASFN	38,04	+2,09%	18:08:05
MAVI	37,70	+1,24%	18:08:02
MCARD	101,60	-0,49%	18:08:42
MEDTR	19,62	+1,76%	18:08:08
MEGAP	1,23	+3,36%	18:09:35
MEGAP	1,23	+3,36%	18:09:35
MEGMT	3,64	-0,55%	18:05:16
MEKAG	1,99	+2,58%	18:08:18
MEPET	21,02	-0,19%	18:05:16
MERCN	11,03	+3,18%	18:09:19
MERIT	13,64	+0,44%	18:05:16
MERKO	1,01	+2,02%	18:09:20
METEN	20,56	+0,59%	18:09:47
METRO	7,67	+0,26%	18:08:17
MEYSU	8,28	+0,00%	18:09:40
MGROS	503,00	+0,40%	18:09:49
MHRGY	1,80	+2,86%	18:05:16
MIATK	27,40	-4,60%	18:09:06
MMCAS	16,40	+3,67%	18:05:16
MNDRS	9,40	+2,17%	18:08:01
MNDTR	4,01	+0,25%	18:05:16
MOBTL	10,59	+0,47%	18:09:50
MOGAN	9,25	+1,65%	18:09:07
MOPAS	18,39	+2,11%	18:05:16
MPARK	437,25	+4,05%	18:08:05
MRGYO	1,38	+2,99%	18:09:52
MRSHL	1.331,00	+5,38%	18:05:16
MSGYO	4,95	-0,20%	18:05:16
MTRKS	22,14	+2,03%	18:05:14
MTRYO	8,01	+1,14%	18:05:16
MZHLD	4,25	+1,92%	18:05:16
NATEN	4,04	+2,28%	18:09:41
NETAS	83,00	+0,97%	18:09:13
NETCD	90,00	+1,69%	18:09:14
NETGL	13,02	+5,08%	18:09:31
NIBAS	2,80	+0,00%	18:05:16
NPTLR	53,88	+0,15%	17:52:12
NTGAZ	10,88	+0,28%	18:08:05
NTHOL	36,60	-0,92%	18:09:04
NUGYO	7,25	+2,26%	18:05:16
NUHCM	217,90	+3,12%	17:59:47
OBAMS	4,42	+1,38%	18:09:34
OBASE	25,80	-0,54%	18:05:16
ODAS	6,02	+1,69%	18:09:58
ODINE	95,60	-9,98%	18:09:49
OFSYM	54,90	+0,83%	18:08:28
ONCSM	106,10	+3,92%	18:09:25
ONRYT	9,59	+4,58%	18:08:02
OPD25	36,44	+0,97%	18:05:14
OPGLD	98,46	+0,00%	18:05:14
OPK30	65,94	+0,95%	18:05:16
OPT25	50,88	-0,04%	18:05:16
OPTGY	146,45	+1,81%	18:05:16
OPTLR	66,60	+0,12%	18:05:14
OPX30	82,36	+0,10%	18:05:16
ORCAY	2,51	+1,21%	18:05:16
ORGE	23,16	+2,03%	18:05:14
ORMA	137,00	+0,00%	18:05:16
ORZAX	73,50	+1,24%	18:09:00
OSMEN	5,51	+0,18%	18:05:14
OSTIM	1,24	+0,81%	18:05:14
OTKAR	347,00	+0,87%	18:08:55
OTTO	119,50	+0,76%	18:08:22
OYAKC	20,66	+1,57%	18:09:28
OYAYO	31,46	+1,48%	17:55:16
OYLUM	6,89	+2,07%	18:05:16
OYYAT	27,50	+1,48%	18:08:23
OZATD	751,50	-9,95%	18:05:16
OZGYO	1,73	+6,13%	18:05:14
OZKGY	12,06	+2,29%	18:09:57
OZKGY	12,06	+2,29%	18:09:57
OZRDN	13,86	-0,14%	18:05:16
OZSUB	37,56	+1,51%	18:05:14
OZYSR	11,74	+2,18%	18:05:14
PAGYO	116,70	+1,48%	18:05:14
PAHOL	1,03	+5,10%	18:09:13
PAMEL	48,96	-2,08%	18:05:14
PAPIL	7,95	+1,92%	18:08:49
PARSN	60,20	+0,42%	18:05:14
PASEU	47,44	-5,21%	18:09:15
PATEK	13,93	-0,57%	18:08:08
PCILT	30,40	-0,65%	18:08:07
PEKGY	1,79	-9,60%	18:08:27
PENGD	7,23	+2,70%	18:09:22
PENTA	10,02	+1,62%	18:08:22
PETKM	20,56	-0,39%	18:09:30
PETUN	10,20	+1,59%	18:09:20
PGSUS	134,40	-0,88%	18:09:49
PINSU	8,84	+0,91%	18:05:14
PKART	94,50	+8,50%	18:08:59
PKENT	108,40	+9,94%	18:05:16
PLTUR	15,57	-0,26%	18:09:39
PNLSN	34,26	+2,64%	18:05:16
PNSUT	10,52	+2,83%	18:08:03
POLHO	18,30	-0,92%	18:08:34
POLTK	3.182,50	+3,83%	18:08:23
PRDGS	4,52	+9,98%	18:08:29
PRKAB	25,04	+3,13%	18:05:16
PRKME	14,72	-5,70%	18:09:16
PRZMA	11,14	-4,79%	18:05:16
PSDTC	86,00	-0,64%	18:09:58
PSGYO	1,73	+0,58%	18:09:11
QNBFK	43,86	+4,53%	18:05:16
QNBTR	159,00	+0,00%	18:08:12
QTEMZ	181,35	+1,09%	18:05:14
QUAGR	2,03	+3,05%	18:05:16
QUICK	49,48	+0,81%	18:09:58
RALYH	40,92	-9,99%	18:08:04
RAYSG	127,30	-2,08%	18:05:16
REEDR	3,41	+3,33%	18:05:16
RGYAS	193,20	+2,60%	18:09:13
RNPOL	1,79	+0,00%	18:05:16
RODRG	16,00	+3,09%	18:05:16
RTALB	2,60	+9,70%	18:05:16
RUBNS	16,43	+3,99%	18:08:06
RUZYE	4,40	-6,78%	18:09:59
RYGYO	49,68	+8,33%	18:09:08
RYSAS	25,74	+7,61%	18:09:08
SAFKR	12,57	+0,96%	18:05:16
SAHOL	83,50	-5,92%	18:09:50
SAMAT	3,89	+0,52%	18:05:16
SANEL	31,92	+9,99%	18:05:16
SANFM	4,53	+9,95%	18:05:16
SANKO	21,20	-2,39%	18:09:17
SARAE	40,26	+3,71%	18:09:21
SARKY	19,93	+2,84%	18:08:16
SASA	1,93	+2,66%	18:09:46
SAYAS	40,08	+1,52%	18:05:16
SDTTR	15,81	+2,66%	18:09:21
SEGMN	21,32	-1,11%	18:08:32
SEGYO	2,82	+2,92%	18:05:16
SEKFK	4,25	+2,91%	18:05:16
SEKUR	4,64	+4,27%	18:09:49
SELEC	81,60	+9,97%	18:05:16
SELVA	1,16	+0,00%	18:08:08
SERNT	5,77	+4,53%	18:05:16
SEYKM	2,95	+3,51%	18:09:26
SILVR	1,65	+2,48%	18:05:16
SISE	38,04	+0,58%	18:09:47
SKBNK	5,14	+4,05%	18:08:56
SKTAS	2,58	+3,61%	18:08:47
SKYLP	78,80	+9,98%	18:05:16
SKYMD	12,88	+0,47%	18:05:16
SMART	15,82	+1,80%	18:08:17
SMRTG	5,03	+3,71%	18:08:15
SMRVA	6,93	+10,00%	18:05:16
SNGYO	2,78	+2,21%	17:58:07
SNICA	2,33	+4,02%	18:08:12
SNPAM	18,59	+2,93%	18:09:26
SODSN	6,38	+2,57%	18:08:02
SOHOE	7,54	+2,59%	18:09:12
SOKE	7,92	-0,88%	18:05:16
SOKM	58,20	+4,30%	18:09:13
SONME	125,70	+2,70%	18:05:16
SRVGY	2,20	+2,80%	18:05:16
SSAAT	27,14	+3,12%	18:05:16
SUMAS	209,00	+4,50%	18:05:16
SUNTK	24,92	-0,72%	18:08:02
SURGY	19,69	+4,73%	18:09:22
SUWEN	5,13	+2,60%	18:05:14
SVGYO	3,20	-4,19%	18:09:30
TABGD	228,00	+1,79%	18:08:20
TARKM	369,00	+2,15%	18:08:34
TATEN	5,08	+9,96%	18:08:48
TATGD	16,04	+0,12%	18:05:14
TAVHL	274,75	-0,36%	18:08:29
TBORG	123,50	-0,24%	17:59:32
TCELL	98,55	-1,65%	18:08:36
TCKRC	123,30	-0,40%	18:08:03
TDGYO	8,34	+3,22%	18:05:16
TEHOL	7,22	-9,98%	18:08:01
TEKTU	4,27	+0,71%	18:05:14
TERA	37,54	-9,98%	18:05:16
TEZOL	7,34	+1,52%	18:08:07
TGSAS	123,00	-2,30%	18:09:39
THYAO	287,50	+1,14%	18:09:50
TKFEN	265,00	+3,72%	18:09:49
TKNKA	51,50	+2,39%	18:09:33
TKNSA	14,11	+1,15%	18:08:11
TLMAN	62,80	+0,80%	18:05:16
TMPOL	96,85	+9,99%	18:08:57
TMSN	55,85	+0,27%	18:08:14
TNZTP	24,40	-0,73%	18:09:50
TOASO	265,00	-1,49%	18:08:01
TRALT	43,90	+3,93%	18:09:11
TRCAS	46,40	+2,20%	18:08:49
TRENJ	98,45	+6,26%	18:08:06
TRGYO	92,55	+1,20%	18:08:21
TRHOL	678,50	-9,95%	18:05:16
TRILC	0,94	-5,05%	18:09:27
TRMET	137,30	+4,97%	18:08:05
TSGYO	4,99	+2,04%	18:09:21
TSKB	9,93	+1,33%	18:08:01
TSPOR	0,84	+3,70%	18:09:22
TTKOM	52,30	-0,19%	18:09:58
TTRAK	392,50	+0,32%	18:09:00
TUCLK	3,10	-5,49%	18:05:16
TUKAS	2,00	+0,50%	18:09:41
TUPRS	386,25	-1,53%	18:09:41
TUREX	5,88	+1,38%	18:09:16
TURGG	26,52	+5,49%	18:08:35
TURSG	5,57	+0,54%	18:09:45
UCAYM	15,36	+2,13%	18:08:54
UFUK	330,00	+2,48%	18:09:09
ULAS	16,05	+3,28%	18:08:25
ULKER	88,00	+2,03%	18:05:16
ULUFA	1,49	+4,20%	18:05:16
ULUSE	150,60	+2,87%	18:09:13
ULUUN	6,90	-1,15%	18:09:22
UNLU	10,30	-1,62%	18:09:47
USAK	0,45	+9,76%	18:09:47
USDTR	4.592,00	+0,20%	18:08:01
USHOL	60,35	+2,46%	18:09:59
VAKBN	33,90	+0,71%	18:09:25
VAKFA	9,24	-0,65%	18:08:02
VAKFN	0,93	+2,20%	18:08:08
VAKKO	58,10	+0,17%	18:05:16
VANGD	66,60	-2,06%	18:05:16
VBTYZ	24,04	+1,52%	18:05:16
VERTU	26,90	+4,26%	18:09:33
VERUS	520,00	+0,10%	18:05:16
VESBE	3,96	+1,02%	18:09:45
VESTL	17,71	+0,68%	18:05:16
VEYAS	79,30	+2,72%	18:09:46
VKFYO	20,62	+4,72%	18:05:16
VKGYO	1,65	+0,00%	18:05:16
VKING	15,16	-3,99%	18:05:16
VRGYO	1,33	+2,31%	18:09:29
VSNMD	28,06	+2,93%	18:05:16
X030S	15.456,29	+0,06%	18:05:20
X100S	12.276,35	+0,43%	18:05:20
XBANA	30.994,88	+0,89%	17:58:40
XBANK	15.870,84	-0,26%	17:59:49
XBLSM	4.395,87	+0,08%	17:54:50
XELKT	613,31	+1,22%	17:57:50
XFINK	15.900,94	-5,15%	17:56:20
XGIDA	12.892,50	+2,10%	17:59:10
XGMYO	5.113,42	+2,10%	17:57:40
XHARZ	195.165,28	+0,65%	18:05:20
XHOLD	10.495,89	-1,45%	17:56:20
XILTM	2.519,53	-1,33%	17:54:40
XINSA	15.624,97	+1,88%	17:55:20
XKAGT	4.683,81	+2,54%	17:59:10
XKMYA	18.290,86	-0,45%	17:53:20
XKOBI	26.487,48	+1,00%	18:05:20
XKURY	11.915,95	+0,54%	18:05:20
XMADN	13.746,37	+4,79%	17:54:40
XMANA	24.111,45	+1,21%	17:59:50
XMESY	19.311,78	+1,11%	17:58:50
XSADA	31.554,50	+2,56%	18:05:20
XSANK	38.139,11	+1,34%	17:54:40
XSANT	8.877,95	-0,24%	17:57:40
XSBAL	8.408,31	+3,25%	17:59:10
XSBUR	18.568,92	+1,02%	17:55:20
XSDNZ	8.617,92	+1,13%	17:53:00
XSGRT	66.648,08	+0,34%	17:56:20
XSIST	14.113,77	+0,22%	17:53:50
XSIZM	14.885,47	+2,40%	17:53:50
XSKAY	24.149,23	+1,51%	17:53:00
XSKOC	42.882,51	-0,87%	17:59:30
XSKON	6.363,20	+2,10%	17:58:40
XSPOR	1.533,78	+2,23%	17:55:20
XSTKR	36.156,82	+0,96%	17:59:30
XTAST	9.983,78	+1,89%	17:52:30
XTCRT	32.726,77	+1,01%	17:58:50
XTEKS	3.064,71	+0,79%	18:05:20
XTM25	18.032,38	-0,06%	17:59:24
XTMTU	14.981,28	+0,35%	18:05:20
XTRZM	1.504,15	+1,98%	17:58:50
XTUMY	47.679,41	+1,15%	18:05:20
XU030	15.145,27	+0,05%	17:59:07
XU050	11.430,53	+0,23%	18:05:20
XU100	12.265,98	+0,43%	17:59:32
XUHIZ	10.795,61	+1,16%	17:54:40
XULAS	33.163,41	+1,30%	17:57:00
XUMAL	14.465,33	-0,30%	17:55:20
XUSIN	16.011,48	+0,93%	17:59:12
XUSRD	17.385,99	+0,13%	18:05:20
XUTEK	37.934,21	+0,63%	17:57:40
XUTUM	14.594,18	+0,58%	18:05:20
XYLDZ	13.884,45	+0,53%	17:52:10
XYORT	3.979,93	+3,25%	18:05:20
XYUZO	15.308,24	+1,76%	18:05:20
YAPRK	8,77	+0,92%	18:05:16
YATAS	27,28	+2,17%	18:05:16
YAYLA	13,45	+2,36%	18:05:16
YBTAS	11,88	+8,39%	18:05:14
YEOTK	27,96	+1,23%	18:09:18
YESIL	0,93	+4,49%	18:05:16
YGGYO	213,80	+3,09%	18:05:16
YIGIT	16,62	+1,65%	18:08:02
YKBNK	35,44	-0,62%	18:09:58
YKSLN	2,43	+5,65%	18:09:50
YONGA	35,96	+3,33%	18:05:14
YUNSA	6,29	+1,94%	18:09:18
YYAPI	0,63	+3,28%	18:09:50
YYLGD	7,69	+1,59%	18:05:16
Z30EA	182,75	+0,19%	17:53:01
Z30KE	140,80	+1,08%	17:58:11
Z30KP	239,00	+2,38%	18:05:16
ZEDUR	5,58	+2,57%	18:08:01
ZELOT	92,40	+1,25%	18:05:14
ZERGY	8,05	+3,47%	18:05:16
ZGOLD	670,00	+1,98%	18:08:12
ZGYO	15,19	-8,49%	18:08:11
ZOREN	1,84	+0,00%	18:09:37
ZPBDL	250,80	+0,46%	17:53:32
ZPLIB	188,60	-0,40%	18:09:09
ZPMDK	139,00	+1,46%	18:08:58
ZPMDL	137,00	+0,40%	17:57:24
ZPT10	84,94	-0,86%	18:05:14
ZPX30	204,45	-0,02%	18:05:16
ZRE20	171,90	+0,00%	17:55:03
ZRGYO	19,00	-0,26%	18:05:16
ZSR25	47,64	-0,23%	17:53:38
ZTLRF	1.440,00	+0,10%	18:08:13
ZTLRK	1.436,00	+0,07%	17:56:34
ZTM25	184,00	+0,14%	17:54:00

📈 En Çok Yükselen 25 Hisse

Kod	Fiyat	Değişim	Saat
BARMA	6,16	+10,00%	18:09:45
CEMZY	6,05	+10,00%	18:05:16
CUSAN	21,78	+10,00%	18:10:00
ESCAR	16,28	+10,00%	18:05:16
GEREL	26,18	+10,00%	18:09:35
SMRVA	6,93	+10,00%	18:05:16
SANEL	31,92	+9,99%	18:05:16
TMPOL	96,85	+9,99%	18:08:57
BULGS	13,33	+9,98%	18:08:59
BYDNR	23,80	+9,98%	16:07:28
IZFAS	14,00	+9,98%	18:09:39
KARTN	109,10	+9,98%	18:05:14
PRDGS	4,52	+9,98%	18:08:29
SKYLP	78,80	+9,98%	18:05:16
EFOR	16,87	+9,97%	18:09:46
LYDYE	6.895,00	+9,97%	18:05:16
SELEC	81,60	+9,97%	18:05:16
BINBN	46,80	+9,96%	18:09:49
BSOKE	6,18	+9,96%	18:05:16
DUNYH	24,52	+9,96%	18:05:16
KARCL	52,45	+9,96%	18:08:34
TATEN	5,08	+9,96%	18:08:48
SANFM	4,53	+9,95%	18:05:16
CRDFA	14,16	+9,94%	18:08:29
GATEG	151,50	+9,94%	13:55:08

📉 En Çok Düşen 25 Hisse

Kod	Fiyat	Değişim	Saat
GUNDG	110,70	-10,00%	18:08:02
ALKLC	78,40	-9,99%	18:08:39
RALYH	40,92	-9,99%	18:08:04
DSTKF	410,50	-9,98%	18:09:59
ODINE	95,60	-9,98%	18:09:49
TEHOL	7,22	-9,98%	18:08:01
TERA	37,54	-9,98%	18:05:16
BIGEN	23,66	-9,97%	18:05:16
IEYHO	34,72	-9,96%	17:52:11
MANAS	5,06	-9,96%	18:09:38
ANELE	21,72	-9,95%	18:09:58
OZATD	751,50	-9,95%	18:05:16
TRHOL	678,50	-9,95%	18:05:16
KUYAS	12,86	-9,94%	18:08:56
DMRGD	7,13	-9,75%	18:09:54
PEKGY	1,79	-9,60%	18:08:27
IZENR	3,66	-9,18%	18:09:50
KRDMB	70,00	-8,56%	18:08:03
ZGYO	15,19	-8,49%	18:08:11
ISVEA	25,80	-7,53%	18:09:33
RUZYE	4,40	-6,78%	18:09:59
DIRIT	19,10	-6,37%	18:08:29
SAHOL	83,50	-5,92%	18:09:50
PRKME	14,72	-5,70%	18:09:16
LUKSK	65,00	-5,59%	18:08:01