Borsa
📈 BIST Endeksleri
| Endeks | Değer | Değişim % | Saat |
|---|---|---|---|
| XU100 | 13.678,96 | -0,46% | 12:42:56 |
| XU030 | 15.566,48 | -0,30% | 12:42:43 |
| XU050 | 12.185,69 | -0,31% | 12:42:10 |
| XUTUM | 17.519,23 | -0,51% | 12:42:10 |
| XTUMY | 71.461,51 | -0,70% | 12:43:00 |
| XBANK | 16.210,59 | -0,97% | 12:42:58 |
| XUSIN | 17.673,77 | -0,71% | 12:42:58 |
📊 BIST Hisseleri (698 adet)
| Logo | Kod | Fiyat | Değişim | Saat |
|---|---|---|---|---|
 | A1CAP | 10,22 | -5,37% | 12:42:57 |
 | A1YEN | 3,45 | -2,82% | 12:42:31 |
 | AAGYO | 17,50 | +3,37% | 12:42:46 |
 | ACSEL | 141,60 | -3,01% | 12:41:58 |
 | ADEL | 32,60 | -0,85% | 12:43:00 |
 | ADESE | 0,99 | +0,00% | 12:42:59 |
 | ADGYO | 51,70 | -1,90% | 12:43:01 |
 | AEFES | 20,08 | -1,08% | 12:42:53 |
 | AFYON | 12,78 | -0,08% | 12:42:35 |
 | AGESA | 245,10 | -0,37% | 12:41:30 |
 | AGHOL | 32,26 | -1,29% | 12:43:00 |
 | AGROT | 2,80 | +0,00% | 12:42:25 |
 | AGYO | 8,16 | +0,25% | 12:14:57 |
 | AHGAZ | 30,92 | -2,15% | 12:41:45 |
 | AHSGY | 19,20 | -2,59% | 12:42:23 |
 | AKBNK | 66,40 | -1,12% | 12:42:48 |
 | AKCNS | 209,90 | +0,91% | 12:40:56 |
 | AKENR | 13,22 | -2,15% | 12:43:00 |
 | AKFGY | 2,86 | -0,35% | 12:42:02 |
 | AKFIS | 66,00 | +3,77% | 12:42:48 |
 | AKFYE | 27,52 | +1,85% | 12:42:57 |
 | AKGRT | 7,06 | -0,28% | 12:40:05 |
 | AKHAN | 32,36 | -0,74% | 12:42:31 |
 | AKMGY | 260,00 | -0,57% | 12:42:51 |
 | AKSA | 10,81 | -1,99% | 12:43:01 |
 | AKSEN | 77,60 | +0,52% | 12:42:21 |
 | AKSGY | 9,10 | -0,66% | 12:41:17 |
 | AKSUE | 37,14 | +0,38% | 12:42:35 |
 | AKYHO | 2,60 | -1,52% | 12:42:06 |
 | ALARK | 104,10 | -0,38% | 12:41:06 |
 | ALBRK | 7,93 | -1,12% | 12:42:31 |
 | ALCAR | 735,00 | +0,68% | 12:42:30 |
 | ALCTL | 142,40 | -3,39% | 12:42:47 |
 | ALFAS | 61,90 | -2,21% | 12:42:53 |
 | ALGYO | 7,07 | +1,14% | 12:42:31 |
 | ALKA | 9,70 | -1,02% | 12:42:37 |
 | ALKIM | 16,90 | +1,02% | 12:42:34 |
 | ALKLC | 335,00 | -1,69% | 12:42:21 |
 | ALTNY | 16,09 | +1,19% | 12:42:48 |
 | ALVES | 2,72 | -1,09% | 12:43:01 |
 | ANELE | 95,95 | -0,05% | 09:55:17 |
 | ANGEN | 12,11 | +9,99% | 12:42:18 |
 | ANHYT | 102,10 | -0,58% | 12:42:40 |
 | ANSGR | 27,22 | +0,00% | 12:42:20 |
 | APBDL | 35,65 | -0,42% | 12:42:03 |
 | APGLD | 518,50 | -2,67% | 11:59:30 |
 | APLIB | 45,12 | -0,92% | 12:41:16 |
 | APMDL | 25,14 | -1,02% | 12:42:05 |
 | APX30 | 37,42 | -0,43% | 12:40:31 |
 | ARASE | 111,00 | -3,65% | 12:41:13 |
 | ARCLK | 102,00 | -0,49% | 12:41:51 |
 | ARDYZ | 59,50 | -2,78% | 12:42:54 |
 | ARENA | 26,76 | -1,62% | 12:42:40 |
 | ARFYE | 28,96 | -1,83% | 12:42:46 |
 | ARMGD | 125,40 | -2,34% | 12:42:53 |
 | ARSAN | 3,27 | -2,10% | 12:42:58 |
 | ARTMS | 40,98 | -1,73% | 12:43:01 |
 | ARZUM | 2,22 | -0,45% | 12:42:22 |
 | ASELS | 362,75 | +1,54% | 12:43:01 |
 | ASGYO | 11,46 | -0,17% | 12:42:04 |
 | ASTOR | 281,25 | -5,94% | 12:43:01 |
 | ASUZU | 62,55 | +0,72% | 12:42:47 |
 | ATAGY | 12,52 | -0,32% | 12:38:20 |
 | ATAKP | 55,00 | -2,57% | 12:40:57 |
 | ATATP | 233,60 | -5,46% | 12:42:48 |
 | ATATR | 17,26 | -1,99% | 12:42:12 |
 | ATEKS | 92,00 | -0,27% | 18:10:01 |
 | ATLAS | 7,92 | +0,64% | 12:36:13 |
 | ATSYH | 83,00 | +0,00% | 09:55:17 |
 | AVGYO | 14,44 | -2,17% | 12:41:58 |
 | AVHOL | 49,68 | -0,44% | 12:42:31 |
 | AVOD | 4,38 | +0,69% | 12:42:10 |
 | AVPGY | 58,90 | +0,26% | 12:42:10 |
 | AVTUR | 17,97 | +1,35% | 12:38:13 |
 | AYCES | 713,50 | +4,16% | 12:43:01 |
 | AYDEM | 26,14 | +0,38% | 12:40:57 |
 | AYEN | 39,46 | +0,51% | 12:42:13 |
 | AYES | 32,74 | -0,79% | 18:10:01 |
 | AYGAZ | 230,60 | +0,92% | 12:42:43 |
 | AZTEK | 5,32 | +1,72% | 12:42:47 |
 | BAGFS | 26,22 | -3,03% | 12:42:50 |
 | BAHKM | 116,20 | +3,11% | 12:42:05 |
 | BAKAB | 47,16 | +0,30% | 12:41:18 |
 | BALAT | 66,00 | -0,75% | 18:10:01 |
 | BALSU | 13,52 | -0,95% | 12:42:49 |
 | BANVT | 154,70 | -0,13% | 12:42:49 |
 | BARMA | 66,35 | +0,53% | 12:42:19 |
 | BASCM | 16,80 | +1,69% | 18:10:01 |
 | BASGZ | 48,50 | -0,29% | 12:40:54 |
 | BAYRK | 5,62 | +4,46% | 12:41:52 |
 | BEGYO | 4,10 | +0,24% | 12:41:05 |
 | BERA | 16,33 | -0,61% | 12:42:50 |
 | BESLR | 13,74 | -0,43% | 12:42:49 |
 | BESTE | 39,88 | +0,96% | 12:43:01 |
 | BEYAZ | 27,52 | -0,15% | 12:41:13 |
 | BFREN | 138,10 | -0,14% | 12:42:46 |
 | BIENY | 22,82 | +0,26% | 12:42:33 |
 | BIGCH | 6,76 | -3,43% | 12:42:05 |
 | BIGEN | 48,42 | -10,00% | 18:10:01 |
 | BIGTK | 212,80 | -0,09% | 12:41:41 |
 | BIMAS | 380,75 | -0,78% | 12:42:52 |
 | BINBN | 174,30 | -0,46% | 12:43:00 |
 | BINHO | 8,83 | -0,45% | 12:41:36 |
 | BIOEN | 17,38 | -1,19% | 12:38:22 |
 | BIZIM | 27,08 | -0,37% | 12:43:00 |
 | BJKAS | 1,57 | -0,63% | 12:42:05 |
 | BLCYT | 25,94 | -5,67% | 12:42:58 |
 | BLUME | 31,34 | -1,45% | 12:42:17 |
 | BMSCH | 16,07 | -1,11% | 12:42:05 |
 | BMSTL | 85,25 | +0,24% | 12:42:43 |
 | BNTAS | 6,75 | +0,15% | 12:42:00 |
 | BOBET | 18,81 | -0,05% | 12:42:32 |
 | BORLS | 5,52 | -1,43% | 12:42:48 |
 | BORSK | 6,06 | +0,17% | 12:42:46 |
 | BOSSA | 6,47 | +0,31% | 12:35:29 |
 | BRISA | 91,70 | +1,16% | 12:42:50 |
 | BRKO | 11,20 | +0,00% | 18:10:01 |
 | BRKSN | 8,13 | -1,09% | 12:35:58 |
 | BRKVY | 92,45 | +1,65% | 12:42:51 |
 | BRLSM | 21,20 | -2,84% | 12:42:13 |
 | BRMEN | 11,10 | +0,91% | 18:10:01 |
 | BRSAN | 613,00 | +2,51% | 12:42:56 |
 | BRYAT | 1.985,00 | -0,10% | 12:42:19 |
 | BSOKE | 33,00 | -0,66% | 12:42:26 |
 | BTCIM | 5,79 | -0,86% | 12:42:47 |
 | BUCIM | 5,96 | -0,50% | 12:42:50 |
 | BULGS | 39,44 | -1,40% | 12:42:31 |
 | BURCE | 44,74 | -1,32% | 12:42:21 |
 | BURVA | 1.039,00 | -2,90% | 12:36:34 |
 | BVSAN | 120,50 | +2,21% | 12:42:59 |
 | BYDNR | 39,86 | -1,24% | 12:41:50 |
 | CANTE | 1,46 | -2,67% | 12:42:36 |
 | CASA | 80,95 | +0,00% | 09:55:17 |
 | CATES | 40,40 | -1,46% | 12:42:33 |
 | CCOLA | 78,20 | -0,19% | 12:42:24 |
 | CELHA | 19,88 | +1,95% | 12:42:59 |
 | CEMAS | 4,65 | -0,64% | 12:35:48 |
 | CEMTS | 10,07 | +0,10% | 12:41:46 |
 | CEMZY | 13,30 | +0,38% | 12:39:31 |
 | CEOEM | 26,20 | -2,09% | 12:42:17 |
 | CGCAM | 45,36 | -2,03% | 12:42:59 |
 | CIMSA | 49,64 | +0,28% | 12:42:47 |
 | CLEBI | 1.620,00 | +0,06% | 12:42:40 |
 | CMBTN | 1.544,00 | -0,71% | 12:42:52 |
 | CMENT | 297,00 | +0,68% | 18:10:01 |
 | CONSE | 2,88 | -0,69% | 12:42:33 |
 | COSMO | 167,50 | +2,63% | 12:40:22 |
 | CRDFA | 38,48 | +0,73% | 12:42:43 |
 | CRFSA | 147,50 | -3,47% | 12:42:27 |
 | CUSAN | 25,10 | -2,26% | 12:42:11 |
 | CVKMD | 41,30 | -1,95% | 12:42:33 |
 | CWENE | 36,40 | -1,78% | 12:42:46 |
 | DAGI | 7,26 | +2,25% | 12:42:50 |
 | DAPGM | 11,54 | -2,20% | 12:42:48 |
 | DARDL | 2,13 | +0,00% | 12:42:47 |
 | DCTTR | 11,97 | -4,01% | 12:43:01 |
 | DENGE | 2,15 | -0,46% | 12:42:54 |
 | DERHL | 13,10 | -1,58% | 12:42:55 |
 | DERIM | 42,34 | -1,03% | 12:43:00 |
 | DESA | 11,99 | -1,72% | 12:31:29 |
 | DESPC | 43,66 | +0,37% | 12:42:09 |
 | DEVA | 65,15 | +1,01% | 12:42:59 |
 | DGATE | 123,50 | +0,90% | 12:42:09 |
 | DGGYO | 31,18 | -1,89% | 12:42:58 |
 | DGNMO | 9,14 | +0,66% | 12:41:35 |
 | DIRIT | 22,34 | -5,66% | 18:10:01 |
 | DITAS | 43,16 | -2,26% | 12:42:51 |
 | DMRGD | 9,83 | -4,75% | 12:42:58 |
 | DMSAS | 8,54 | -0,58% | 12:40:58 |
 | DNISI | 20,72 | +9,98% | 12:41:27 |
 | DOAS | 186,80 | -1,94% | 12:42:40 |
 | DOCO | 9.522,50 | -0,81% | 12:42:06 |
 | DOFER | 33,96 | +0,41% | 12:43:01 |
 | DOFRB | 157,90 | -5,68% | 12:43:00 |
 | DOGUB | 105,60 | +5,60% | 12:42:40 |
 | DOHOL | 21,58 | +0,19% | 12:40:29 |
 | DOKTA | 26,46 | -0,97% | 12:42:19 |
 | DSTKF | 2.572,50 | +0,88% | 12:42:59 |
 | DUNYH | 111,00 | -0,72% | 12:42:46 |
 | DURDO | 5,54 | +1,28% | 12:41:31 |
 | DURKN | 19,42 | -1,92% | 12:42:10 |
 | DYOBY | 15,21 | -1,43% | 12:42:10 |
 | DZGYO | 8,51 | +0,12% | 12:43:00 |
 | EBEBK | 84,10 | -1,75% | 12:42:35 |
 | ECILC | 83,60 | -0,83% | 12:42:31 |
 | ECOGR | 37,52 | -1,52% | 12:40:40 |
 | ECZYT | 356,75 | -0,70% | 12:42:11 |
 | EDATA | 15,20 | -3,37% | 12:33:57 |
 | EDIP | 37,00 | +0,54% | 12:42:54 |
 | EFOR | 13,20 | +3,53% | 12:43:00 |
 | EGEEN | 5.697,50 | -0,96% | 12:39:06 |
 | EGEGY | 27,38 | -1,72% | 12:43:00 |
 | EGEPO | 19,06 | -1,14% | 12:40:04 |
 | EGGUB | 106,90 | -5,65% | 12:42:28 |
 | EGPRO | 37,24 | +0,00% | 12:42:17 |
 | EGSER | 3,16 | -1,86% | 12:41:18 |
 | EKDMR | 57,90 | -0,52% | 12:42:50 |
 | EKGYO | 19,39 | +0,99% | 12:42:47 |
 | EKIZ | 80,50 | -4,05% | 18:10:01 |
 | EKOS | 7,43 | -2,37% | 12:42:50 |
 | EKSUN | 6,97 | -0,57% | 12:41:38 |
 | ELITE | 36,38 | -2,93% | 12:42:29 |
 | EMKEL | 22,00 | -1,08% | 12:42:51 |
 | EMNIS | 164,80 | +0,00% | 09:55:17 |
 | EMPAE | 158,50 | +9,99% | 12:42:39 |
 | ENDAE | 20,34 | +2,94% | 12:42:11 |
 | ENERY | 8,48 | +0,12% | 12:42:57 |
 | ENJSA | 105,20 | -0,47% | 12:42:35 |
 | ENKAI | 94,05 | -2,18% | 12:43:00 |
 | ENPRA | 72,40 | +0,56% | 09:55:17 |
 | ENSRI | 12,18 | -8,42% | 12:43:01 |
 | ENTRA | 4,73 | -0,42% | 12:43:00 |
 | EPLAS | 6,02 | +1,01% | 12:42:27 |
 | ERBOS | 191,10 | +2,14% | 12:39:40 |
 | ERCB | 59,45 | -0,83% | 12:41:27 |
 | EREGL | 38,16 | -1,24% | 12:43:01 |
 | ERSU | 27,12 | +0,44% | 12:42:58 |
 | ESCAR | 47,78 | +0,29% | 12:42:49 |
 | ESCOM | 4,88 | -2,98% | 12:42:35 |
 | ESEN | 3,78 | -1,05% | 12:42:54 |
 | ETILR | 5,32 | +1,14% | 12:40:57 |
 | ETYAT | 11,63 | +0,52% | 12:42:17 |
 | EUHOL | 11,27 | -0,27% | 09:55:17 |
 | EUKYO | 9,42 | +0,21% | 12:42:00 |
 | EUPWR | 93,25 | +6,15% | 12:42:58 |
 | EUREN | 4,58 | -0,43% | 12:42:24 |
 | EUYO | 6,80 | -1,16% | 12:41:12 |
 | EYGYO | 2,50 | +0,40% | 12:42:49 |
 | FADE | 16,04 | -0,62% | 12:42:40 |
 | FENER | 3,40 | -2,30% | 12:42:43 |
 | FLAP | 13,92 | -3,60% | 12:42:57 |
 | FMIZP | 306,75 | -0,24% | 12:42:15 |
 | FONET | 5,31 | +0,57% | 12:42:55 |
 | FORMT | 2,33 | +2,19% | 12:42:22 |
 | FORTE | 93,10 | +0,00% | 12:42:18 |
 | FRIGO | 3,10 | +0,00% | 12:41:26 |
 | FRMPL | 40,70 | +3,67% | 12:42:44 |
 | FROTO | 86,55 | +0,29% | 12:43:01 |
 | FZLGY | 15,76 | -0,19% | 12:42:40 |
 | GARAN | 128,90 | -1,15% | 12:42:51 |
 | GARFA | 31,96 | +3,30% | 12:42:35 |
 | GATEG | 300,00 | +0,00% | 09:55:17 |
 | GEDIK | 7,01 | -2,50% | 12:42:57 |
 | GEDZA | 32,36 | -0,86% | 12:41:16 |
 | GENIL | 8,24 | -0,84% | 12:43:01 |
 | GENKM | 19,38 | +1,84% | 12:42:52 |
 | GENTS | 6,80 | -0,44% | 12:41:38 |
 | GEREL | 41,22 | -0,63% | 12:42:49 |
 | GESAN | 87,05 | -0,11% | 12:42:52 |
 | GIPTA | 70,65 | -0,42% | 12:42:38 |
 | GLBMD | 12,79 | +4,41% | 12:42:03 |
 | GLCVY | 57,70 | -0,52% | 12:41:36 |
 | GLDTR | 518,50 | -2,72% | 12:42:42 |
 | GLRMK | 171,10 | -1,44% | 12:42:00 |
 | GLRYH | 3,36 | +0,00% | 12:41:45 |
 | GLYHO | 15,49 | -1,71% | 12:42:35 |
 | GMSTR | 589,00 | -3,13% | 12:42:49 |
 | GMTAS | 45,02 | -5,02% | 12:42:49 |
 | GOKNR | 23,58 | +0,26% | 12:42:34 |
 | GOLTS | 324,00 | -0,77% | 12:42:37 |
 | GOODY | 15,78 | -0,32% | 12:42:51 |
 | GOZDE | 20,20 | +0,70% | 12:41:21 |
 | GRNYO | 19,00 | -1,71% | 12:42:46 |
 | GRSEL | 303,75 | -0,57% | 12:42:41 |
 | GRTHO | 202,80 | -1,41% | 12:42:55 |
 | GSDDE | 15,00 | -0,07% | 12:43:00 |
 | GSDHO | 6,01 | -7,96% | 12:42:43 |
 | GSRAY | 1,06 | -1,85% | 12:41:31 |
 | GUBRF | 472,75 | -1,36% | 12:42:22 |
 | GUNDG | 1.209,00 | -7,21% | 12:42:59 |
 | GWIND | 26,86 | -0,96% | 12:42:38 |
 | GZNMI | 66,05 | +1,46% | 12:42:45 |
 | HALKB | 46,24 | -0,86% | 12:42:52 |
 | HALKS | 1.114,75 | -0,38% | 12:43:00 |
 | HATEK | 16,52 | -0,24% | 12:37:27 |
 | HATSN | 57,70 | -4,71% | 12:43:01 |
 | HDFGS | 2,65 | +4,33% | 12:43:00 |
 | HEDEF | 107,00 | -2,73% | 12:43:01 |
 | HEKTS | 3,76 | -1,57% | 12:42:52 |
 | HKTM | 14,61 | -0,07% | 12:42:13 |
 | HLGYO | 6,25 | +0,97% | 12:43:00 |
 | HOROZ | 62,90 | -0,63% | 12:41:36 |
 | HRKET | 123,50 | -6,01% | 12:42:51 |
 | HTTBT | 40,02 | -1,67% | 12:42:56 |
 | HUBVC | 3,14 | -1,88% | 12:38:16 |
 | HUNER | 3,87 | -0,26% | 12:42:47 |
 | HURGZ | 6,64 | -0,90% | 12:37:54 |
 | ICBCT | 19,59 | -3,88% | 12:40:46 |
 | ICUGS | 5,30 | -3,64% | 12:42:33 |
 | IDGYO | 4,88 | -8,10% | 12:42:02 |
 | IEYHO | 122,80 | +0,82% | 12:42:40 |
 | IHAAS | 91,55 | -0,33% | 12:41:14 |
 | IHEVA | 2,10 | -0,94% | 12:38:22 |
 | IHGZT | 1,34 | -0,74% | 12:42:51 |
 | IHLAS | 1,27 | -5,93% | 12:42:46 |
 | IHLGM | 1,83 | -1,08% | 12:43:01 |
 | IHYAY | 1,62 | -1,82% | 12:31:36 |
 | IMASM | 3,03 | -0,98% | 12:42:20 |
 | INDES | 11,48 | -1,03% | 12:42:10 |
 | INFO | 3,62 | -1,90% | 12:42:02 |
 | INGRM | 430,50 | -0,63% | 12:32:20 |
 | INTEK | 238,00 | +0,00% | 09:55:17 |
 | INTEM | 264,25 | -1,03% | 12:41:01 |
 | INVEO | 7,77 | -2,75% | 12:42:34 |
 | INVES | 646,00 | +0,00% | 12:31:20 |
 | ISATR | 4.950.000,00 | +0,00% | 09:55:16 |
 | ISBIR | 75,40 | -0,13% | 09:55:17 |
 | ISBTR | 400.000,00 | +0,00% | 09:55:16 |
 | ISCTR | 13,73 | -0,72% | 12:43:01 |
 | ISDMR | 61,10 | -3,40% | 12:42:41 |
 | ISFIN | 19,27 | -1,53% | 12:42:56 |
 | ISGLK | 634,75 | -2,35% | 12:42:41 |
 | ISGSY | 104,90 | -0,10% | 12:41:43 |
 | ISGYO | 20,36 | -0,20% | 12:43:00 |
 | ISIST | 24.767,25 | -0,29% | 12:42:00 |
 | ISKPL | 11,10 | -9,98% | 12:42:35 |
 | ISKUR | 2.915.000,00 | +0,00% | 09:55:16 |
 | ISMEN | 35,94 | -0,50% | 12:42:48 |
 | ISSEN | 7,98 | -1,24% | 12:41:06 |
 | ISYAT | 7,86 | -0,76% | 12:38:22 |
 | IZENR | 9,96 | -1,29% | 12:42:54 |
 | IZFAS | 62,05 | -3,05% | 12:41:09 |
 | IZINV | 63,50 | +0,00% | 12:42:47 |
 | IZMDC | 8,04 | +1,39% | 12:42:58 |
 | JANTS | 16,73 | -0,42% | 12:42:29 |
 | KAPLM | 535,50 | +3,58% | 12:40:14 |
 | KAREL | 11,15 | +2,58% | 12:42:46 |
 | KARSN | 12,31 | -1,44% | 12:40:33 |
 | KARTN | 125,60 | -3,68% | 12:42:39 |
 | KATMR | 2,70 | -0,37% | 12:41:30 |
 | KAYSE | 4,49 | -0,22% | 12:42:38 |
 | KBORU | 23,42 | -1,76% | 12:42:00 |
 | KCAER | 14,13 | -4,20% | 12:42:43 |
 | KCHOL | 185,60 | -0,59% | 12:42:19 |
 | KENT | 383,00 | +0,33% | 09:55:15 |
 | KERVN | 6,12 | +0,16% | 09:55:17 |
 | KFEIN | 10,28 | -2,00% | 12:42:37 |
 | KGYO | 12,57 | +0,16% | 12:42:44 |
 | KIMMR | 16,52 | -1,67% | 12:42:46 |
 | KLGYO | 4,93 | +1,23% | 12:42:27 |
 | KLKIM | 30,38 | +0,60% | 12:42:19 |
 | KLMSN | 32,42 | -1,76% | 12:42:06 |
 | KLNMA | 9,22 | -0,75% | 09:55:15 |
 | KLRHO | 94,40 | -6,07% | 12:42:53 |
 | KLSER | 27,80 | +0,22% | 12:42:26 |
 | KLSYN | 13,84 | +1,91% | 12:38:54 |
 | KLYPV | 59,40 | -0,59% | 12:39:03 |
 | KMPUR | 20,76 | -0,19% | 12:41:14 |
 | KNFRT | 14,03 | +5,33% | 12:42:57 |
 | KOCMT | 2,48 | +0,40% | 12:31:47 |
 | KONKA | 14,63 | -1,15% | 12:41:29 |
 | KONTR | 6,33 | -4,09% | 12:42:57 |
 | KONYA | 3.727,50 | -1,13% | 12:42:30 |
 | KOPOL | 6,12 | +2,00% | 12:38:54 |
 | KORDS | 81,15 | +5,66% | 12:42:24 |
 | KOTON | 14,74 | +0,27% | 12:39:31 |
 | KRDMA | 39,84 | +0,66% | 12:41:09 |
 | KRDMB | 112,50 | +0,81% | 12:41:20 |
 | KRDMD | 38,60 | -1,23% | 12:42:59 |
 | KRGYO | 2,68 | -0,37% | 12:41:37 |
 | KRONT | 19,73 | -0,90% | 12:42:31 |
 | KRPLS | 9,07 | -0,77% | 12:42:22 |
 | KRSTL | 11,23 | -1,06% | 12:35:30 |
 | KRTEK | 23,96 | -0,99% | 12:42:32 |
 | KRVGD | 3,00 | -0,33% | 12:41:13 |
 | KSTUR | 2.870,00 | +0,00% | 18:10:01 |
 | KTLEV | 158,70 | -0,81% | 12:42:53 |
 | KTSKR | 90,90 | -1,41% | 12:43:00 |
 | KUTPO | 89,60 | +0,34% | 12:42:33 |
 | KUVVA | 157,50 | -4,20% | 12:42:38 |
 | KUYAS | 72,75 | -0,75% | 12:42:22 |
 | KZBGY | 3,03 | +5,57% | 12:43:00 |
 | KZGYO | 24,20 | +0,75% | 12:41:58 |
 | LIDER | 120,50 | -1,95% | 12:42:21 |
 | LIDFA | 2,84 | +0,35% | 12:37:43 |
 | LILAK | 34,80 | -1,42% | 12:42:40 |
 | LINK | 6,72 | -3,72% | 12:42:51 |
 | LKMNH | 15,68 | +0,19% | 12:42:25 |
 | LMKDC | 29,78 | +0,27% | 12:41:43 |
 | LOGO | 142,90 | -1,65% | 12:42:56 |
 | LRSHO | 3,27 | -0,61% | 12:40:27 |
 | LUKSK | 101,30 | -1,17% | 12:41:42 |
 | LXGYO | 17,32 | -3,19% | 12:42:46 |
 | LYDHO | 184,80 | +1,48% | 12:41:01 |
 | LYDYE | 15.305,00 | +2,20% | 12:42:13 |
 | MAALT | 1.241,00 | -3,12% | 12:42:40 |
 | MACKO | 40,14 | +2,19% | 12:41:53 |
 | MAGEN | 37,10 | -10,00% | 12:42:38 |
 | MAKIM | 17,13 | +0,82% | 12:33:41 |
 | MAKTK | 12,86 | +0,00% | 12:42:13 |
 | MANAS | 26,66 | +0,08% | 12:43:00 |
 | MARBL | 13,21 | -2,37% | 12:42:17 |
 | MARKA | 71,50 | +1,20% | 12:42:43 |
 | MARMR | 2,45 | -0,41% | 12:42:22 |
 | MARTI | 1,81 | -2,16% | 12:41:52 |
 | MAVI | 44,16 | -1,43% | 12:43:01 |
 | MCARD | 188,10 | -1,88% | 12:42:37 |
 | MEDTR | 30,10 | +0,60% | 12:39:37 |
 | MEGAP | 2,40 | +0,42% | 09:55:15 |
| MEGAP | 2,40 | +0,42% | 09:55:15 |
 | MEGMT | 83,35 | +2,14% | 12:42:21 |
 | MEKAG | 3,93 | +2,34% | 12:42:06 |
 | MEPET | 26,54 | -2,43% | 12:41:27 |
 | MERCN | 22,52 | -2,68% | 12:42:05 |
 | MERIT | 17,20 | -2,99% | 12:42:26 |
 | MERKO | 2,32 | -2,52% | 12:43:01 |
 | METRO | 8,90 | +0,00% | 12:41:31 |
 | MEYSU | 17,17 | -1,94% | 12:42:47 |
 | MGROS | 666,50 | -1,11% | 12:42:22 |
 | MHRGY | 4,29 | +0,47% | 12:40:18 |
 | MIATK | 45,40 | -2,99% | 12:43:01 |
 | MMCAS | 59,15 | -0,84% | 09:55:15 |
 | MNDRS | 11,36 | -0,61% | 12:41:13 |
 | MNDTR | 5,68 | +0,71% | 12:43:01 |
 | MOBTL | 16,03 | +0,19% | 12:42:54 |
 | MOGAN | 13,02 | -0,61% | 12:42:09 |
 | MOPAS | 37,40 | -2,91% | 12:42:50 |
 | MPARK | 445,25 | -1,00% | 12:39:21 |
 | MRGYO | 1,59 | -1,24% | 12:42:35 |
 | MRSHL | 1.510,00 | -0,98% | 12:42:37 |
 | MSGYO | 6,15 | +1,32% | 12:33:16 |
 | MTRKS | 25,54 | -0,93% | 12:42:10 |
 | MTRYO | 10,08 | +0,00% | 12:29:07 |
 | MZHLD | 5,94 | -0,83% | 12:32:20 |
 | NATEN | 6,79 | -0,73% | 12:41:06 |
 | NETAS | 65,35 | -6,38% | 12:42:59 |
 | NETCD | 182,70 | -1,88% | 12:43:01 |
 | NIBAS | 4,80 | +7,62% | 12:42:59 |
 | NPTLR | 47,50 | +0,11% | 12:27:45 |
 | NTGAZ | 12,52 | +0,72% | 12:42:40 |
 | NTHOL | 40,30 | +0,50% | 12:42:59 |
 | NUGYO | 10,62 | -1,67% | 12:38:50 |
 | NUHCM | 215,10 | +0,14% | 12:42:50 |
 | OBAMS | 6,98 | +0,29% | 12:42:56 |
 | OBASE | 40,66 | -1,45% | 12:42:38 |
 | ODAS | 7,18 | -2,71% | 12:42:58 |
 | ODINE | 1.415,00 | -0,35% | 12:42:36 |
 | OFSYM | 58,90 | +3,97% | 12:42:41 |
 | ONCSM | 278,75 | +1,00% | 12:42:16 |
 | ONRYT | 65,60 | -2,09% | 12:43:00 |
 | OPK30 | 72,48 | -0,08% | 12:42:22 |
 | OPT25 | 50,30 | -0,75% | 12:40:41 |
 | OPTGY | 163,80 | -0,64% | 12:38:56 |
 | OPTLR | 58,74 | +0,07% | 12:43:00 |
 | OPX30 | 82,24 | +1,28% | 11:23:34 |
 | ORCAY | 4,59 | +0,66% | 12:39:51 |
 | ORGE | 106,70 | -3,09% | 12:42:04 |
 | ORMA | 210,00 | +0,38% | 09:55:15 |
 | OSMEN | 7,28 | -0,55% | 12:42:26 |
 | OSTIM | 2,80 | +0,36% | 12:40:21 |
 | OTKAR | 359,00 | -0,62% | 12:41:10 |
 | OTTO | 212,30 | +6,95% | 12:42:58 |
 | OYAKC | 21,16 | +1,54% | 12:42:41 |
 | OYAYO | 48,74 | +2,57% | 12:42:40 |
 | OYLUM | 8,64 | +2,49% | 12:41:44 |
 | OYYAT | 45,10 | -0,27% | 12:42:39 |
 | OZATD | 1.466,00 | -2,40% | 12:42:22 |
 | OZGYO | 2,18 | -0,46% | 12:42:22 |
 | OZKGY | 14,05 | -1,47% | 12:40:50 |
| OZKGY | 14,05 | -1,47% | 12:40:50 |
 | OZRDN | 32,90 | -1,38% | 12:42:38 |
 | OZSUB | 28,54 | -1,18% | 12:41:11 |
 | OZYSR | 11,98 | -0,91% | 12:41:22 |
 | PAGYO | 134,10 | -4,76% | 12:42:08 |
 | PAHOL | 1,64 | +1,23% | 12:42:34 |
 | PAMEL | 82,60 | -0,42% | 12:42:57 |
 | PAPIL | 14,63 | +0,34% | 12:40:49 |
 | PARSN | 80,95 | -0,06% | 12:42:46 |
 | PASEU | 111,80 | -0,18% | 12:41:57 |
 | PATEK | 23,64 | +0,42% | 12:42:49 |
 | PCILT | 33,44 | -7,11% | 12:42:33 |
 | PEKGY | 12,02 | +0,00% | 12:42:55 |
 | PENGD | 12,92 | -3,44% | 12:42:51 |
 | PENTA | 14,68 | -1,01% | 12:41:14 |
 | PETKM | 20,20 | -0,10% | 12:42:40 |
 | PETUN | 12,20 | +0,41% | 12:39:43 |
 | PGSUS | 168,00 | -0,53% | 12:42:48 |
 | PINSU | 11,41 | +0,00% | 12:42:24 |
 | PKART | 127,10 | -1,70% | 12:42:43 |
 | PKENT | 149,80 | +0,13% | 12:40:05 |
 | PLTUR | 22,18 | -0,89% | 12:42:30 |
 | PNLSN | 47,12 | -0,30% | 12:42:21 |
 | PNSUT | 12,42 | +1,31% | 12:42:49 |
 | POLHO | 20,16 | -0,30% | 12:42:45 |
 | POLTK | 4.902,50 | -0,96% | 12:42:50 |
 | PRDGS | 7,84 | +0,90% | 12:41:47 |
 | PRKAB | 38,94 | -1,37% | 12:41:25 |
 | PRKME | 17,24 | -0,98% | 12:42:34 |
 | PRZMA | 46,44 | -1,65% | 12:42:10 |
 | PSDTC | 119,00 | -0,75% | 12:32:51 |
 | PSGYO | 3,20 | -2,14% | 12:42:50 |
 | QNBFK | 37,06 | -0,05% | 09:55:15 |
 | QNBTR | 213,30 | -0,79% | 09:55:17 |
 | QTEMZ | 350,50 | -1,68% | 12:41:38 |
 | QUAGR | 3,99 | +2,05% | 12:42:44 |
 | RALYH | 249,00 | +2,05% | 12:42:53 |
 | RAYSG | 209,50 | +7,22% | 12:42:52 |
 | REEDR | 7,28 | -0,27% | 12:42:26 |
 | RGYAS | 198,80 | -0,30% | 12:41:14 |
 | RNPOL | 2,73 | -0,36% | 12:42:48 |
 | RODRG | 27,36 | +2,70% | 12:41:47 |
 | RTALB | 3,67 | +9,88% | 12:42:22 |
 | RUBNS | 33,86 | +0,42% | 12:36:16 |
 | RUZYE | 10,93 | -1,00% | 12:41:38 |
 | RYGYO | 32,68 | +0,99% | 12:41:54 |
 | RYSAS | 26,00 | +1,09% | 12:42:16 |
 | SAFKR | 24,72 | +1,90% | 12:42:18 |
 | SAHOL | 90,70 | -0,55% | 12:43:00 |
 | SAMAT | 6,94 | -4,80% | 12:38:56 |
 | SANEL | 52,90 | -3,82% | 12:42:55 |
 | SANFM | 9,36 | -4,29% | 12:42:49 |
 | SANKO | 21,86 | -0,46% | 12:41:27 |
 | SARKY | 28,26 | -0,21% | 12:43:01 |
 | SASA | 2,50 | +0,00% | 12:42:53 |
 | SAYAS | 55,60 | -1,33% | 12:42:46 |
 | SDTTR | 229,50 | +0,48% | 12:42:33 |
 | SEGMN | 54,35 | -2,60% | 12:42:26 |
 | SEGYO | 4,93 | +0,20% | 12:41:49 |
 | SEKFK | 10,10 | -1,08% | 12:42:24 |
 | SEKUR | 9,09 | +1,11% | 12:42:41 |
 | SELEC | 97,25 | +0,83% | 12:42:33 |
 | SELVA | 2,12 | -0,93% | 12:42:50 |
 | SERNT | 9,69 | -3,58% | 12:43:00 |
 | SEYKM | 4,81 | -0,62% | 12:41:47 |
 | SILVR | 2,66 | +0,00% | 12:42:13 |
 | SISE | 44,48 | +0,32% | 12:42:51 |
 | SKBNK | 13,23 | +0,61% | 12:41:27 |
 | SKTAS | 3,24 | -1,22% | 12:42:56 |
 | SKYLP | 304,00 | -1,38% | 12:42:31 |
 | SKYMD | 13,06 | -1,80% | 12:42:06 |
 | SMART | 34,74 | -2,96% | 12:42:40 |
 | SMRTG | 11,47 | +3,33% | 12:43:00 |
 | SMRVA | 14,85 | +3,92% | 12:43:00 |
 | SNGYO | 3,56 | -0,84% | 12:42:50 |
 | SNICA | 4,05 | +0,75% | 12:42:40 |
 | SNPAM | 21,98 | -0,27% | 09:55:15 |
 | SODSN | 8,92 | -0,89% | 09:55:15 |
 | SOKE | 15,39 | -0,84% | 12:37:08 |
 | SOKM | 49,30 | +1,65% | 12:42:57 |
 | SONME | 123,40 | -0,80% | 12:41:53 |
 | SRVGY | 3,05 | +0,99% | 12:42:51 |
 | SUMAS | 410,00 | -2,15% | 09:55:15 |
 | SUNTK | 31,40 | +0,58% | 12:42:48 |
 | SURGY | 74,65 | -1,32% | 12:41:46 |
 | SUWEN | 7,38 | -1,60% | 12:42:01 |
 | SVGYO | 20,20 | +0,40% | 12:42:59 |
 | TABGD | 277,00 | -1,42% | 12:42:31 |
 | TARKM | 538,00 | +0,56% | 12:41:25 |
 | TATEN | 13,62 | +0,96% | 12:42:30 |
 | TATGD | 19,02 | -0,52% | 12:41:43 |
 | TAVHL | 261,00 | +1,56% | 12:42:39 |
 | TBORG | 136,10 | +0,44% | 12:42:49 |
 | TCELL | 105,00 | -0,47% | 12:42:35 |
 | TCKRC | 146,60 | -0,27% | 12:42:30 |
 | TDGYO | 16,80 | +3,07% | 12:42:00 |
 | TEHOL | 31,68 | +2,19% | 12:42:56 |
 | TEKTU | 10,55 | +0,09% | 12:43:00 |
 | TERA | 201,70 | +0,80% | 12:43:00 |
 | TEZOL | 18,95 | +1,34% | 12:41:46 |
 | TGSAS | 187,90 | +5,98% | 12:43:00 |
 | THYAO | 297,00 | +0,08% | 12:42:57 |
 | TKFEN | 140,20 | -2,91% | 12:42:33 |
 | TKNSA | 20,08 | -1,38% | 12:42:43 |
 | TLMAN | 99,00 | -2,46% | 12:42:41 |
 | TMPOL | 403,25 | -2,54% | 12:41:52 |
 | TMSN | 92,65 | +0,16% | 12:42:33 |
 | TNZTP | 24,42 | +0,41% | 12:41:55 |
 | TOASO | 293,75 | -0,42% | 12:42:13 |
 | TRALT | 43,00 | -1,87% | 12:43:01 |
 | TRCAS | 43,86 | +0,23% | 12:42:10 |
 | TRENJ | 84,10 | -2,94% | 12:42:49 |
 | TRGYO | 98,75 | -1,25% | 12:42:46 |
 | TRHOL | 1.667,00 | -1,65% | 12:41:30 |
 | TRILC | 1,46 | -9,88% | 09:55:15 |
 | TRMET | 109,50 | -3,86% | 12:43:01 |
 | TSGYO | 6,63 | -0,45% | 12:34:06 |
 | TSKB | 11,53 | +0,09% | 12:41:29 |
 | TSPOR | 0,93 | -1,06% | 12:42:45 |
 | TTKOM | 62,05 | -1,35% | 12:43:00 |
 | TTRAK | 440,50 | -0,06% | 12:42:10 |
 | TUCLK | 4,15 | -0,48% | 12:42:04 |
 | TUKAS | 2,36 | -0,84% | 12:42:46 |
 | TUPRS | 233,80 | +1,87% | 12:42:50 |
 | TUREX | 8,27 | +2,61% | 12:43:01 |
 | TURGG | 28,14 | -2,56% | 12:39:48 |
 | TURSG | 12,59 | +0,32% | 12:41:13 |
 | UCAYM | 36,18 | +0,67% | 12:42:48 |
 | UFUK | 1.305,00 | -3,83% | 12:40:14 |
 | ULAS | 27,90 | -4,19% | 12:42:37 |
 | ULKER | 115,00 | -0,43% | 12:42:03 |
 | ULUFA | 3,86 | +2,12% | 12:42:35 |
 | ULUSE | 313,50 | -2,26% | 12:42:22 |
 | ULUUN | 8,22 | -0,48% | 12:41:19 |
 | UNLU | 12,76 | -2,60% | 12:41:58 |
 | USAK | 1,51 | +1,34% | 12:42:44 |
 | USDTR | 4.305,00 | -0,02% | 12:34:28 |
 | VAKBN | 32,20 | -1,17% | 12:42:56 |
 | VAKFA | 12,52 | +2,79% | 12:42:54 |
 | VAKFN | 1,68 | +0,60% | 12:41:48 |
 | VAKKO | 81,50 | +3,76% | 12:41:41 |
 | VANGD | 82,70 | -2,13% | 12:42:00 |
 | VBTYZ | 30,16 | -5,81% | 12:41:33 |
 | VERTU | 37,54 | -1,52% | 12:40:34 |
 | VERUS | 606,50 | +0,08% | 12:42:43 |
 | VESBE | 6,42 | -1,68% | 12:42:48 |
 | VESTL | 24,78 | -1,27% | 12:41:43 |
 | VKFYO | 28,20 | -0,70% | 12:42:19 |
 | VKGYO | 2,70 | -0,37% | 12:42:38 |
 | VKING | 26,22 | +1,16% | 12:41:01 |
 | VRGYO | 2,13 | -2,29% | 12:42:40 |
 | VSNMD | 87,40 | +1,63% | 12:42:59 |
 | X030S | 15.852,43 | -0,37% | 12:42:50 |
 | X100S | 13.682,12 | -0,46% | 12:43:00 |
 | XBANA | 61.700,12 | -0,58% | 12:42:50 |
 | XBANK | 16.210,59 | -0,97% | 12:42:58 |
 | XBLSM | 8.845,69 | -1,00% | 12:42:50 |
 | XELKT | 769,40 | -1,80% | 12:42:50 |
 | XFINK | 68.963,67 | +0,86% | 12:42:50 |
 | XGIDA | 15.907,10 | -0,98% | 12:43:00 |
 | XGMYO | 6.507,31 | -0,33% | 12:42:50 |
 | XHARZ | 337.956,41 | -0,72% | 12:43:00 |
 | XHOLD | 13.237,01 | -0,55% | 12:42:50 |
 | XILTM | 2.747,93 | -0,65% | 12:41:10 |
 | XINSA | 22.996,81 | -1,37% | 12:42:50 |
 | XKAGT | 8.995,60 | -0,37% | 12:42:50 |
 | XKMYA | 15.298,12 | +0,50% | 12:42:50 |
 | XKOBI | 47.965,39 | -0,41% | 12:39:50 |
 | XKURY | 12.547,95 | -0,28% | 12:42:10 |
 | XMADN | 13.360,79 | -2,29% | 12:42:50 |
 | XMANA | 26.181,64 | -0,65% | 12:42:50 |
 | XMESY | 27.175,48 | -2,06% | 12:42:50 |
 | XSADA | 41.036,10 | -0,06% | 12:42:50 |
 | XSANK | 46.661,41 | -0,44% | 12:42:50 |
 | XSANT | 15.829,17 | -1,25% | 12:42:50 |
 | XSBAL | 13.090,32 | -0,38% | 12:42:50 |
 | XSBUR | 22.844,41 | -0,92% | 12:42:50 |
 | XSDNZ | 11.651,07 | -1,19% | 12:42:50 |
 | XSGRT | 75.558,61 | +0,07% | 12:42:50 |
 | XSIST | 17.204,20 | -0,70% | 12:42:50 |
 | XSIZM | 19.448,35 | -0,89% | 12:42:50 |
 | XSKAY | 46.081,95 | +0,24% | 12:42:50 |
 | XSKOC | 33.567,97 | +1,03% | 12:42:50 |
 | XSKON | 9.611,43 | -0,47% | 12:42:50 |
 | XSPOR | 1.928,69 | -1,79% | 12:40:30 |
 | XSTKR | 53.796,48 | -1,54% | 12:42:50 |
 | XTAST | 14.484,77 | +0,30% | 12:42:50 |
 | XTCRT | 33.697,08 | -0,95% | 12:42:50 |
 | XTEKS | 4.537,65 | -0,45% | 12:42:50 |
 | XTM25 | 16.951,81 | -0,47% | 12:42:58 |
 | XTMTU | 15.443,60 | -0,48% | 12:43:00 |
 | XTRZM | 2.010,88 | -1,37% | 12:42:50 |
 | XTUMY | 71.461,51 | -0,70% | 12:43:00 |
 | XU030 | 15.566,48 | -0,30% | 12:42:43 |
 | XU050 | 12.185,69 | -0,31% | 12:42:10 |
 | XU100 | 13.678,96 | -0,46% | 12:42:56 |
 | XUHIZ | 12.634,52 | -0,96% | 12:42:50 |
 | XULAS | 36.555,26 | -0,12% | 12:42:50 |
 | XUMAL | 19.038,04 | -0,44% | 12:42:50 |
 | XUSIN | 17.673,77 | -0,71% | 12:42:58 |
 | XUSRD | 17.487,88 | -0,26% | 12:43:00 |
 | XUTEK | 46.195,43 | +0,73% | 12:42:50 |
 | XUTUM | 17.519,23 | -0,51% | 12:42:10 |
 | XYLDZ | 15.695,05 | -0,51% | 12:42:50 |
 | XYORT | 5.223,08 | -0,12% | 12:42:10 |
 | XYUZO | 22.105,66 | -0,87% | 12:42:40 |
 | YAPRK | 12,96 | -0,08% | 12:43:01 |
 | YATAS | 39,46 | -1,35% | 12:41:01 |
 | YAYLA | 24,60 | +1,23% | 12:41:13 |
 | YBTAS | 16,50 | -2,37% | 10:00:01 |
 | YEOTK | 108,80 | +0,74% | 12:43:00 |
 | YESIL | 1,43 | -0,69% | 12:39:01 |
 | YGGYO | 212,70 | -1,98% | 12:42:05 |
 | YIGIT | 24,12 | -2,74% | 12:42:59 |
 | YKBNK | 35,10 | -1,24% | 12:42:59 |
 | YKSLN | 3,39 | -0,88% | 12:41:15 |
 | YONGA | 55,80 | +0,54% | 10:00:01 |
 | YUNSA | 10,00 | -2,15% | 12:42:00 |
 | YYAPI | 0,98 | +0,00% | 10:00:01 |
 | YYLGD | 11,23 | -0,09% | 12:42:05 |
 | Z30EA | 189,25 | -0,94% | 12:41:28 |
 | Z30KE | 178,10 | +1,16% | 12:38:33 |
 | Z30KP | 251,00 | +0,32% | 12:38:50 |
 | ZEDUR | 10,39 | -2,90% | 12:42:44 |
 | ZELOT | 119,40 | -0,75% | 12:42:19 |
 | ZERGY | 14,76 | -0,94% | 12:42:22 |
 | ZGOLD | 645,00 | -2,46% | 12:42:01 |
 | ZGYO | 42,72 | -0,60% | 12:42:38 |
 | ZOREN | 2,94 | +0,34% | 12:42:12 |
 | ZPBDL | 239,00 | +0,08% | 12:39:28 |
 | ZPLIB | 191,90 | -0,60% | 12:41:26 |
 | ZPT10 | 121,00 | -0,74% | 12:38:48 |
 | ZPX30 | 202,15 | -0,42% | 12:41:45 |
 | ZRE20 | 172,65 | -0,72% | 12:40:29 |
 | ZRGYO | 17,12 | +0,47% | 12:42:35 |
 | ZSR25 | 46,10 | -0,67% | 12:24:34 |
 | ZTLRF | 1.266,50 | +0,08% | 11:33:28 |
 | ZTLRK | 1.265,50 | +0,08% | 12:11:01 |
 | ZTM25 | 180,00 | -0,55% | 12:42:19 |
📈 En Çok Yükselen 25 Hisse
| Logo | Kod | Fiyat | Değişim | Saat |
|---|---|---|---|---|
| ANGEN | 12,11 | +9,99% | 12:42:18 |
| EMPAE | 158,50 | +9,99% | 12:42:39 |
| DNISI | 20,72 | +9,98% | 12:41:27 |
| RTALB | 3,67 | +9,88% | 12:42:22 |
| NIBAS | 4,80 | +7,62% | 12:42:59 |
| RAYSG | 209,50 | +7,22% | 12:42:52 |
| OTTO | 212,30 | +6,95% | 12:42:58 |
| EUPWR | 93,25 | +6,15% | 12:42:58 |
| TGSAS | 187,90 | +5,98% | 12:43:00 |
| KORDS | 81,15 | +5,66% | 12:42:24 |
| DOGUB | 105,60 | +5,60% | 12:42:40 |
| KZBGY | 3,03 | +5,57% | 12:43:00 |
| KNFRT | 14,03 | +5,33% | 12:42:57 |
| BAYRK | 5,62 | +4,46% | 12:41:52 |
| GLBMD | 12,79 | +4,41% | 12:42:03 |
| HDFGS | 2,65 | +4,33% | 12:43:00 |
| AYCES | 713,50 | +4,16% | 12:43:01 |
| OFSYM | 58,90 | +3,97% | 12:42:41 |
| SMRVA | 14,85 | +3,92% | 12:43:00 |
| AKFIS | 66,00 | +3,77% | 12:42:48 |
| VAKKO | 81,50 | +3,76% | 12:41:41 |
| FRMPL | 40,70 | +3,67% | 12:42:44 |
| KAPLM | 535,50 | +3,58% | 12:40:14 |
| EFOR | 13,20 | +3,53% | 12:43:00 |
| AAGYO | 17,50 | +3,37% | 12:42:46 |
📉 En Çok Düşen 25 Hisse
| Logo | Kod | Fiyat | Değişim | Saat |
|---|---|---|---|---|
| BIGEN | 48,42 | -10,00% | 18:10:01 |
| MAGEN | 37,10 | -10,00% | 12:42:38 |
| ISKPL | 11,10 | -9,98% | 12:42:35 |
| TRILC | 1,46 | -9,88% | 09:55:15 |
| ENSRI | 12,18 | -8,42% | 12:43:01 |
| IDGYO | 4,88 | -8,10% | 12:42:02 |
| GSDHO | 6,01 | -7,96% | 12:42:43 |
| GUNDG | 1.209,00 | -7,21% | 12:42:59 |
| PCILT | 33,44 | -7,11% | 12:42:33 |
| NETAS | 65,35 | -6,38% | 12:42:59 |
| KLRHO | 94,40 | -6,07% | 12:42:53 |
| HRKET | 123,50 | -6,01% | 12:42:51 |
| ASTOR | 281,25 | -5,94% | 12:43:01 |
| IHLAS | 1,27 | -5,93% | 12:42:46 |
| VBTYZ | 30,16 | -5,81% | 12:41:33 |
| DOFRB | 157,90 | -5,68% | 12:43:00 |
| BLCYT | 25,94 | -5,67% | 12:42:58 |
| DIRIT | 22,34 | -5,66% | 18:10:01 |
| EGGUB | 106,90 | -5,65% | 12:42:28 |
| ATATP | 233,60 | -5,46% | 12:42:48 |
| A1CAP | 10,22 | -5,37% | 12:42:57 |
| GMTAS | 45,02 | -5,02% | 12:42:49 |
| SAMAT | 6,94 | -4,80% | 12:38:56 |
| PAGYO | 134,10 | -4,76% | 12:42:08 |
| DMRGD | 9,83 | -4,75% | 12:42:58 |